We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.38 | Volume | 96 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.77 | Open Interest | 268 | Day's Range | 2.75 - 4.55 |
| Open | 4.55 | Prev Close | 6.90 | Last Trade | 2/05/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.80 | 4.50 | 3.74 | 89.85 % | 274 | 665 |
| 50.00 | 3.45 | 3.80 | 3.53 | 120.63 % | 1,034 | 2,582 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.26 | 2.46 | 2.33 | 130.69 % | 1,662 | 1,219 |
| 53.00 | 1.72 | 1.96 | 1.80 | 125.00 % | 908 | 1,140 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.93 | 1.03 | 0.99 | 106.25 % | 2,886 | 3,638 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.45 | 0.50 | 0.49 | 75.00 % | 1,020 | 1,355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.41 | 0.62 | 0.60 | -81.60 % | 628 | 508 |
| 50.00 | 0.65 | 0.87 | 0.90 | -76.00 % | 1,398 | 1,869 |
| 51.00 | 1.07 | 1.21 | 1.34 | -70.61 % | 507 | 216 |
| 52.00 | 1.34 | 1.57 | 1.50 | -71.15 % | 438 | 578 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.38 | 2.77 | 3.10 | -55.07 % | 96 | 268 |
| 55.00 | 3.00 | 3.90 | 3.80 | -49.20 % | 307 | 867 |
| 56.00 | 3.60 | 4.65 | 4.50 | -43.75 % | 13 | 245 |
| 57.00 | 3.60 | 4.90 | 5.00 | -42.86 % | 3 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
