We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 11 | Day's Range | 6.71 - 6.71 |
| Open | 6.71 | Prev Close | 3.98 | Last Trade | 7/05/2024 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 9.60 | 11.20 | 13.35 | 27.14 % | 2 | 62 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 9.00 | 9.90 | 10.10 | 0.00 % | 0 | 21 |
| 113.00 | 7.90 | 9.30 | 11.00 | 14.58 % | 3 | 3 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.50 | 9.20 | 9.40 | -6.93 % | 72 | 125 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 5.40 | 7.00 | 5.00 | 0.00 % | 0 | 10 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 8.00 | 8.80 | 7.60 | -53.91 % | 4 | 75 |
| 117.00 | 8.10 | 10.70 | 8.20 | -28.07 % | 1 | 35 |
| 118.00 | 8.90 | 11.20 | 8.12 | 0.00 % | 3 | 0 |
| 119.00 | 9.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
