We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 17 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 342 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 1/02/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.62 | 5.15 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.45 | 1.98 | 1.90 | -50.65 % | 1 | 14 |
| 61.00 | 0.70 | 5.00 | 1.30 | -58.73 % | 13 | 39 |
| 62.00 | 0.44 | 0.57 | 0.55 | -63.33 % | 31 | 18 |
| 63.00 | 0.15 | 0.23 | 0.33 | -64.13 % | 212 | 40 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 178 |
| 58.00 | 0.01 | 0.06 | 0.03 | 50.00 % | 17 | 342 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.11 | 1.60 | 1.18 | 34.09 % | 74 | 414 |
| 64.00 | 1.88 | 2.46 | 1.81 | 14.56 % | 24 | 2,091 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
