S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OneWater Marine Inc (ONEW)
OneWater Marine Inc (ONEW) Options

ONEW OneWater Marine Inc

25.73

-4.73 (-15.53%)

After Hours

Last Updated: 15:46:08

Delayed by 15 minutes

ONEW Aug 16 2024 25 Put

View Full ONEW Chain

0.70 0.45 (180.00%)

Bid	0.70	Volume	9	Exp. Date	Aug 16 2024
Offer	0.90	Open Interest	96	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	7/30/2024 14:16

ONEW Option Chain - Aug 16 2024

ONEW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	9.90	12.90	0.00	0.00 %	0	0
17.50	7.70	10.70	9.40	0.00 %	0	0
20.00	4.10	7.90	0.00	0.00 %	0	0
22.50	3.30	3.70	3.90	0.00 %	0	2
25.00	1.50	1.75	3.23	0.00 %	0	1
30.00	0.05	0.20	0.23	-90.61 %	2	35
35.00	0.65	0.20	0.08	-87.69 %	2	27
40.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.50	0.25	0.50	0.00 %	0	2
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.70	0.90	0.70	180.00 %	9	96
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	13.80	17.00	0.00	0.00 %	0	0

Clean Vision (QB)

Therapeutic Solutions (PK)

Moon Equity (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Emergent Health (PK)

Anavex Life Sciences

Ecare Solutions (PK)

TransCode Therapeutics

Voip Pal Com (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions