We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.40 | 9.80 | 9.10 | -28.91 % | 22 | 573 |
| 42.50 | 6.90 | 7.20 | 10.21 | 0.00 % | 0 | 351 |
| 45.00 | 4.50 | 4.70 | 4.28 | -37.52 % | 4 | 245 |
| 47.50 | 1.95 | 2.20 | 1.85 | -44.61 % | 22 | 482 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 1,374 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 957 |
| 57.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 21 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 649 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 1,157 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 573 |
| 47.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 27 | 851 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.70 | 8.60 | 11.30 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
