We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 21 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 127 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 1/07/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.90 | 6.15 | 4.70 | 2.84 % | 4 | 135 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.60 | 4.15 | 4.10 | 39.46 % | 53 | 402 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.27 | 2.61 | 2.55 | 41.67 % | 89 | 605 |
| 100.00 | 1.74 | 1.96 | 1.93 | 39.86 % | 1,600 | 1,515 |
| 101.00 | 1.20 | 1.45 | 1.38 | 45.26 % | 866 | 5,246 |
| 102.00 | 0.65 | 1.06 | 1.05 | 36.36 % | 1,469 | 10,868 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.13 | 0.34 | 0.15 | -62.50 % | 103 | 804 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.30 | 0.55 | 0.38 | -58.24 % | 1,343 | 286 |
| 98.00 | 0.48 | 0.69 | 0.57 | -54.03 % | 562 | 866 |
| 99.00 | 0.81 | 1.11 | 0.82 | -52.05 % | 452 | 1,156 |
| 100.00 | 1.19 | 1.44 | 1.22 | -47.86 % | 340 | 1,332 |
| 101.00 | 1.60 | 1.96 | 1.85 | -35.99 % | 16 | 565 |
| 102.00 | 2.25 | 2.65 | 2.37 | -33.24 % | 11 | 132 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
