S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Insulet Corporation (PODD)
Insulet Corporation (PODD) Options

PODD Insulet Corporation

266.57

10.01 (3.90%)

Dec 20 2024 - Closed

Delayed by 15 minutes

PODD Jan 17 2025 200 Put

View Full PODD Chain

1.68 -5.02 (-74.93%)

Bid	0.10	Volume	3	Exp. Date	Jan 17 2025
Offer	3.10	Open Interest	11	Day's Range	1.68 - 1.68
Open	1.68	Prev Close	6.70	Last Trade	12/20/2024 09:54

PODD Option Chain - Jan 17 2025

PODD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	45.10	51.90	51.00	0.00 %	0	65
230.00	36.20	42.10	36.60	0.00 %	0	134
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	19.20	23.30	23.10	78.38 %	10	803
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.05	3.60	1.76	33.33 %	57	54
310.00	0.30	3.30	0.90	73.08 %	2	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.25	0.65	0.60	-47.83 %	5	48
230.00	0.75	1.10	2.05	0.00 %	0	23
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	5.70	6.80	6.67	-35.56 %	2	51
270.00	10.40	13.20	15.50	0.00 %	0	26
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	21.60	27.00	28.60	0.00 %	0	6
300.00	30.30	35.70	66.60	0.00 %	0	0
310.00	39.80	46.10	0.00	0.00 %	0	0

Clean Vision (QB)

Anavex Life Sciences

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions