We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 9,436 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.53 | Last Trade | 2/24/2025 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.20 | 13.30 | 12.50 | 0.00 % | 0 | 2 |
| 47.50 | 6.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.70 | 8.50 | 7.40 | 0.00 % | 0 | 17 |
| 52.50 | 2.40 | 6.00 | 7.02 | 0.00 % | 0 | 15 |
| 55.00 | 2.00 | 2.55 | 1.90 | 6.15 % | 10 | 57 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 6 |
| 45.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.30 | 1.25 | 1.22 | 0.00 % | 0 | 9 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.05 | 2.60 | 2.95 | -2.32 % | 1 | 565 |
| 60.00 | 3.50 | 5.60 | 4.76 | -1.04 % | 2 | 11 |
| 62.50 | 4.40 | 7.70 | 3.30 | 0.00 % | 0 | 7 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
