QNST Jan 17 2025 22.5 Call | QNST Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
QuinStreet Inc (QNST)
QuinStreet Inc (QNST) Options

QNST Jan 17 2025 22.5 Call

View Full QNST Chain

0.65 -0.45 (-40.91%)

Bid	0.40	Volume	866	Exp. Date	Jan 17 2025
Offer	0.75	Open Interest	2,070	Day's Range	0.65 - 0.85
Open	0.84	Prev Close	1.10	Last Trade	12/20/2024 14:35

QNST Option Chain - Jan 17 2025

QNST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.90	13.60	0.00	0.00 %	0	0
12.50	7.90	10.80	0.00	0.00 %	0	0
15.00	4.90	8.40	0.00	0.00 %	0	0
17.50	3.50	6.20	5.96	0.00 %	0	6
20.00	1.80	2.15	3.90	0.00 %	0	1,019
22.50	0.40	0.75	0.65	-40.91 %	866	2,070
25.00	0.05	0.65	0.20	0.00 %	0	133
30.00	0.71	1.30	0.71	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.35	0.00	0.00 %	0	0
12.50	0.00	1.35	0.00	0.00 %	0	0
15.00	0.40	1.35	0.40	0.00 %	0	1
17.50	0.05	1.30	0.05	0.00 %	0	1
20.00	0.20	0.55	0.50	0.00 %	0	44
22.50	1.40	1.75	1.84	0.00 %	0	4
25.00	2.50	5.10	0.00	0.00 %	0	0
30.00	8.00	10.00	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions