We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.81 | Volume | 2,305 | Exp. Date | Feb 25 2025 |
|---|---|---|---|---|---|
| Offer | 9.63 | Open Interest | 3,610 | Day's Range | 3.59 - 12.00 |
| Open | 3.86 | Prev Close | 3.10 | Last Trade | 2/25/2025 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 511.00 | 1.33 | 3.50 | 3.20 | -77.27 % | 49,430 | 32 |
| 512.00 | 6.63 | 6.73 | 7.00 | -17.65 % | 5 | 747 |
| 513.00 | 5.79 | 5.87 | 5.76 | -22.68 % | 120 | 89 |
| 514.00 | 0.28 | 0.34 | 0.33 | -95.12 % | 148,471 | 80 |
| 515.00 | 0.02 | 0.03 | 0.02 | -99.66 % | 258,064 | 125 |
| 516.00 | 0.01 | 0.02 | 0.01 | -99.82 % | 178,786 | 357 |
| 517.00 | 0.01 | 0.01 | 0.01 | -99.79 % | 129,884 | 145 |
| 518.00 | 0.01 | 0.01 | 0.01 | -99.73 % | 107,388 | 421 |
| 519.00 | 0.01 | 0.01 | 0.01 | -99.69 % | 80,589 | 1,018 |
| 520.00 | 1.25 | 1.27 | 1.25 | -51.74 % | 5,098 | 2,993 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 511.00 | 0.43 | 0.44 | 0.44 | 33.33 % | 2,599 | 2,477 |
| 512.00 | 0.55 | 0.56 | 0.56 | 43.59 % | 2,444 | 3,288 |
| 513.00 | 0.01 | 0.01 | 0.01 | -98.15 % | 146,812 | 3,234 |
| 514.00 | 0.89 | 0.90 | 0.91 | 40.00 % | 2,170 | 3,436 |
| 515.00 | 0.50 | 2.96 | 0.77 | -6.10 % | 125,396 | 4,634 |
| 516.00 | 0.60 | 2.90 | 1.67 | 70.41 % | 62,752 | 3,413 |
| 517.00 | 2.50 | 4.19 | 3.12 | 153.66 % | 41,655 | 4,287 |
| 518.00 | 3.46 | 5.68 | 3.82 | 148.05 % | 55,052 | 7,280 |
| 519.00 | 2.68 | 6.70 | 5.14 | 180.87 % | 31,619 | 4,691 |
| 520.00 | 3.12 | 3.16 | 3.15 | 44.50 % | 8,996 | 11,538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
