We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 421 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.30 | Last Trade | 1/03/2025 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.40 | 3.80 | 3.40 | -13.92 % | 1 | 8 |
| 11.00 | 2.10 | 2.30 | 1.10 | 22.22 % | 28 | 375 |
| 11.50 | 1.55 | 1.75 | 1.30 | 85.71 % | 151 | 1,023 |
| 12.00 | 1.10 | 1.25 | 1.03 | 106.00 % | 621 | 2,891 |
| 12.50 | 0.65 | 0.75 | 0.68 | 126.67 % | 686 | 1,175 |
| 13.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 2,566 | 1,883 |
| 13.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 881 | 713 |
| 14.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 1,998 | 1,833 |
| 14.50 | 0.05 | 0.05 | 0.02 | 100.00 % | 1,301 | 1,613 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 369 | 1,884 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| 11.00 | 0.12 | 0.30 | 0.01 | -91.67 % | 1 | 510 |
| 11.50 | 0.05 | 0.05 | 0.05 | -83.33 % | 10 | 421 |
| 12.00 | 0.05 | 0.05 | 0.03 | -94.55 % | 201 | 911 |
| 12.50 | 0.05 | 0.05 | 0.02 | -97.65 % | 132 | 390 |
| 13.00 | 0.05 | 0.05 | 0.05 | -96.06 % | 998 | 616 |
| 13.50 | 0.10 | 0.90 | 0.40 | -79.70 % | 618 | 388 |
| 14.00 | 0.50 | 1.40 | 1.00 | -33.33 % | 116 | 231 |
| 14.50 | 1.20 | 1.50 | 1.23 | -50.80 % | 42 | 1,223 |
| 15.00 | 1.75 | 1.90 | 1.90 | -17.39 % | 22 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
