We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.50 | 2.60 | 2.40 | 20.00 % | 66 | 1,359 |
| 8.50 | 2.00 | 2.35 | 2.07 | -3.72 % | 22 | 317 |
| 9.00 | 1.55 | 1.70 | 1.66 | 97.62 % | 543 | 2,140 |
| 9.50 | 1.10 | 1.25 | 0.90 | 60.71 % | 560 | 1,951 |
| 10.00 | 0.65 | 0.75 | 0.69 | 97.14 % | 2,252 | 3,498 |
| 10.50 | 0.35 | 0.45 | 0.40 | 100.00 % | 1,333 | 2,798 |
| 11.00 | 0.15 | 0.20 | 0.20 | 100.00 % | 1,610 | 1,538 |
| 11.50 | 0.10 | 0.15 | 0.05 | -16.67 % | 142 | 760 |
| 12.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 290 | 1,270 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 57 | 570 |
| 8.50 | 0.05 | 0.05 | 0.02 | -33.33 % | 16 | 431 |
| 9.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 31 | 535 |
| 9.50 | 0.10 | 0.05 | 0.04 | -60.00 % | 68 | 448 |
| 10.00 | 0.05 | 0.05 | 0.03 | -75.00 % | 84 | 692 |
| 10.50 | 0.05 | 0.05 | 0.05 | -81.48 % | 353 | 758 |
| 11.00 | 0.55 | 0.65 | 0.60 | -53.49 % | 117 | 112 |
| 11.50 | 0.95 | 1.05 | 1.05 | -34.78 % | 6 | 13 |
| 12.00 | 0.85 | 2.30 | 1.28 | -3.76 % | 4 | 153 |
| 12.50 | 1.85 | 2.30 | 1.92 | -50.77 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
