We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 9 | Day's Range | 10.80 - 10.80 |
| Open | 10.80 | Prev Close | 5.00 | Last Trade | 3/11/2025 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 15.70 | 20.70 | 44.00 | 0.00 % | 0 | 12 |
| 707.50 | 14.00 | 19.70 | 10.70 | 0.00 % | 0 | 1 |
| 710.00 | 12.40 | 18.50 | 19.95 | -46.17 % | 1 | 27 |
| 712.50 | 12.10 | 16.40 | 14.36 | 0.00 % | 0 | 3 |
| 715.00 | 10.30 | 14.90 | 12.40 | -59.96 % | 4 | 9 |
| 717.50 | 9.40 | 13.80 | 12.25 | 0.00 % | 1 | 0 |
| 720.00 | 8.20 | 13.20 | 10.15 | -65.00 % | 11 | 38 |
| 725.00 | 6.60 | 12.10 | 8.40 | -70.78 % | 3 | 22 |
| 730.00 | 4.50 | 9.60 | 7.00 | -70.61 % | 12 | 29 |
| 735.00 | 4.50 | 9.80 | 8.79 | -60.57 % | 2 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 4.80 | 9.40 | 4.00 | 0.00 % | 0 | 3 |
| 707.50 | 5.60 | 10.00 | 6.00 | 0.00 % | 2 | 0 |
| 710.00 | 5.20 | 11.60 | 10.80 | 116.00 % | 1 | 9 |
| 712.50 | 7.60 | 11.30 | 10.89 | 0.00 % | 1 | 0 |
| 715.00 | 8.70 | 14.20 | 8.51 | 0.00 % | 0 | 3 |
| 717.50 | 8.60 | 14.90 | 13.70 | 82.67 % | 1 | 1 |
| 720.00 | 11.10 | 17.10 | 13.83 | 123.06 % | 5 | 6 |
| 725.00 | 13.80 | 20.10 | 9.10 | 0.00 % | 0 | 54 |
| 730.00 | 16.60 | 22.40 | 22.04 | 101.65 % | 5 | 17 |
| 735.00 | 19.50 | 26.60 | 18.30 | 61.95 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
