S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Royal Gold Inc (RGLD)
Royal Gold Inc (RGLD) Options

RGLD Royal Gold Inc

129.43

3.08 (2.44%)

Jul 03 2024 - Closed

Delayed by 15 minutes

RGLD Jul 19 2024 85 Put

View Full RGLD Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jul 19 2024
Offer	0.20	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

RGLD Option Chain - Jul 19 2024

RGLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	23.20	26.90	20.70	0.00 %	0	40
110.00	18.40	21.60	19.65	23.20 %	1	303
115.00	14.10	16.60	11.30	0.00 %	0	268
120.00	10.19	10.19	10.19	0.00 %	0	378
125.00	5.10	5.50	5.51	120.40 %	4	950
130.00	2.00	2.40	2.43	143.00 %	104	945
135.00	0.90	0.90	0.90	0.00 %	0	487
140.00	0.25	0.35	0.33	17.86 %	2	531
145.00	0.10	1.00	0.20	0.00 %	0	1,261
150.00	0.42	0.42	0.42	0.00 %	0	50

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.05	0.05	0.05	0.00 %	0	36
110.00	0.05	1.35	0.25	0.00 %	0	211
115.00	0.11	0.11	0.11	0.00 %	0	235
120.00	0.23	0.23	0.23	0.00 %	0	289
125.00	0.80	0.80	0.80	0.00 %	0	394
130.00	2.70	3.00	2.70	-46.00 %	3	223
135.00	5.90	8.50	11.00	0.00 %	0	178
140.00	9.00	12.40	12.66	0.00 %	0	13
145.00	23.10	23.10	23.10	0.00 %	0	0
150.00	18.50	22.50	0.00	0.00 %	0	0

ERHC Energy (CE)

Marketing Worldwide (PK)

Enzolytics (PK)

Virexit Technologies (PK)

NioCorp Developments

Branded Legacy (PK)

Anavex Life Sciences

Decentral Life (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

RespireRx Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions