S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RCI Hospitality Holdings Inc (RICK)
RCI Hospitality Holdings Inc (RICK) Options

RICK RCI Hospitality Holdings Inc

52.04

-0.65 (-1.23%)

Nov 27 2024 - Closed

Delayed by 15 minutes

RICK Dec 20 2024 32.5 Put

View Full RICK Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Dec 20 2024
Offer	0.45	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

RICK Option Chain - Dec 20 2024

RICK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	10.50	15.00	0.00	0.00 %	0	0
42.50	3.60	3.60	3.60	0.00 %	0	1
45.00	7.30	7.30	7.30	0.00 %	0	2
47.50	5.30	5.80	4.08	0.00 %	0	51
50.00	3.50	3.80	4.90	0.00 %	0	174
52.50	2.15	2.45	3.37	0.00 %	0	419
55.00	1.30	1.30	1.30	0.00 %	0	137
57.50	0.85	0.85	0.85	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.25	0.63	0.00 %	0	64
42.50	0.30	0.30	0.30	0.00 %	0	349
45.00	0.25	0.40	0.35	0.00 %	0	160
47.50	0.95	0.95	0.95	0.00 %	0	177
50.00	1.20	1.20	1.20	0.00 %	0	335
52.50	2.03	2.03	2.03	0.00 %	0	389
55.00	3.90	4.30	3.60	0.00 %	0	72
57.50	5.70	6.30	8.50	0.00 %	0	5

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions