We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 22 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 91 | Day's Range | 2.10 - 2.55 |
| Open | 2.10 | Prev Close | 1.70 | Last Trade | 1/24/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.50 | 3.70 | 3.68 | 8.24 % | 105 | 46 |
| 10.50 | 3.00 | 3.20 | 3.05 | 17.31 % | 1 | 34 |
| 11.00 | 2.55 | 2.75 | 2.70 | 7.14 % | 5 | 82 |
| 11.50 | 2.05 | 2.25 | 2.20 | 29.41 % | 22 | 91 |
| 12.00 | 1.60 | 1.75 | 1.81 | 52.10 % | 24 | 287 |
| 12.50 | 1.20 | 1.35 | 1.30 | 27.45 % | 243 | 144 |
| 13.00 | 0.85 | 1.00 | 1.05 | 50.00 % | 322 | 412 |
| 13.50 | 0.60 | 0.75 | 0.70 | 45.83 % | 198 | 282 |
| 14.00 | 0.45 | 0.50 | 0.45 | 12.50 % | 1,251 | 1,371 |
| 14.50 | 0.25 | 0.40 | 0.30 | 42.86 % | 234 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 40 | 130 |
| 10.50 | 0.15 | 0.15 | 0.06 | -60.00 % | 1 | 95 |
| 11.00 | 0.05 | 0.20 | 0.06 | 20.00 % | 7 | 332 |
| 11.50 | 0.05 | 0.10 | 0.05 | -73.68 % | 6 | 164 |
| 12.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 41 | 153 |
| 12.50 | 0.10 | 0.20 | 0.15 | -57.14 % | 35 | 165 |
| 13.00 | 0.30 | 0.35 | 0.35 | -51.39 % | 225 | 113 |
| 13.50 | 0.50 | 0.60 | 0.60 | -26.83 % | 104 | 19 |
| 14.00 | 0.80 | 0.90 | 0.78 | -29.09 % | 582 | 284 |
| 14.50 | 1.15 | 1.25 | 0.90 | -59.64 % | 200 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
