We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 9.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.90 | 5.30 | 3.15 | 0.00 % | 0 | 6 |
| 37.00 | 2.30 | 3.50 | 2.18 | 0.00 % | 0 | 0 |
| 39.00 | 1.40 | 2.10 | 1.85 | 60.87 % | 45 | 100 |
| 40.00 | 0.95 | 1.50 | 0.95 | 0.00 % | 0 | 384 |
| 41.00 | 0.30 | 1.40 | 0.55 | 0.00 % | 0 | 55 |
| 42.00 | 0.40 | 1.15 | 0.64 | 0.00 % | 0 | 84 |
| 43.00 | 0.05 | 0.95 | 0.26 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 33.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 35.00 | 0.15 | 0.85 | 1.44 | 0.00 % | 0 | 6 |
| 37.00 | 0.50 | 1.25 | 1.00 | 0.00 % | 0 | 1 |
| 39.00 | 0.95 | 1.85 | 1.15 | 0.00 % | 0 | 32 |
| 40.00 | 1.55 | 2.50 | 1.89 | 0.00 % | 0 | 491 |
| 41.00 | 1.85 | 3.30 | 2.50 | 0.00 % | 0 | 1 |
| 42.00 | 2.45 | 4.00 | 2.00 | 0.00 % | 0 | 1 |
| 43.00 | 3.20 | 4.60 | 2.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
