We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,340 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.90 | 2.45 | 2.20 | -24.14 % | 60 | 4,073 |
| 7.50 | 1.70 | 1.80 | 1.70 | -39.29 % | 22 | 1,062 |
| 8.00 | 1.20 | 1.35 | 1.21 | -47.39 % | 129 | 4,739 |
| 8.50 | 0.70 | 0.85 | 0.72 | -57.40 % | 320 | 3,064 |
| 9.00 | 0.15 | 0.35 | 0.21 | -85.00 % | 920 | 3,355 |
| 9.50 | 0.05 | 0.05 | 0.02 | -97.78 % | 1,112 | 531 |
| 10.00 | 0.05 | 0.05 | 0.01 | -97.78 % | 1,882 | 3,665 |
| 10.50 | 0.05 | 0.05 | 0.03 | -80.00 % | 466 | 1,641 |
| 11.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 566 | 4,008 |
| 11.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 19 | 1,625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 3,490 |
| 7.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 732 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,340 |
| 8.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 1,918 |
| 9.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 45 | 3,440 |
| 9.50 | 0.10 | 0.30 | 0.27 | 575.00 % | 2,055 | 2,306 |
| 10.00 | 0.65 | 1.00 | 0.80 | 433.33 % | 958 | 1,158 |
| 10.50 | 0.60 | 1.95 | 1.32 | 256.76 % | 852 | 3,855 |
| 11.00 | 1.55 | 3.80 | 1.90 | 171.43 % | 282 | 1,707 |
| 11.50 | 1.35 | 4.30 | 2.25 | 87.50 % | 116 | 648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
