We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 10 |
| 45.00 | 5.70 | 8.00 | 6.00 | -21.05 % | 2 | 12 |
| 46.00 | 4.60 | 7.50 | 7.56 | 0.00 % | 0 | 3 |
| 47.00 | 4.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.60 | 6.60 | 5.76 | 0.00 % | 0 | 4 |
| 49.00 | 3.40 | 6.30 | 4.20 | -26.06 % | 1 | 36 |
| 50.00 | 2.60 | 5.40 | 3.90 | -29.09 % | 1 | 51 |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 26 |
| 51.00 | 2.20 | 5.40 | 3.30 | 0.00 % | 1 | 0 |
| 52.00 | 1.60 | 4.00 | 2.90 | -42.00 % | 2 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 27.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.30 | 3.00 | 1.85 | 3,600.00 % | 6 | 1 |
| 46.00 | 0.75 | 4.00 | 2.00 | -84.62 % | 1 | 1 |
| 47.00 | 1.30 | 4.00 | 2.50 | 0.00 % | 1 | 0 |
| 48.00 | 1.95 | 4.70 | 2.90 | 0.00 % | 1 | 0 |
| 49.00 | 2.25 | 5.30 | 2.50 | 0.00 % | 0 | 6 |
| 50.00 | 32.20 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.00 | 5.50 | 3.50 | 0.00 % | 0 | 2 |
| 51.00 | 3.40 | 6.00 | 5.00 | 0.00 % | 0 | 1 |
| 52.00 | 4.00 | 6.70 | 4.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
