We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 299 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.10 | 6.70 | 3.30 | 0.00 % | 0 | 0 |
| 19.00 | 3.10 | 5.70 | 2.78 | 0.00 % | 0 | 0 |
| 20.00 | 2.15 | 3.50 | 5.02 | 0.00 % | 0 | 5 |
| 21.00 | 1.85 | 2.15 | 1.80 | -10.00 % | 8 | 65 |
| 22.00 | 1.05 | 1.25 | 1.11 | -20.71 % | 51 | 179 |
| 23.00 | 0.55 | 0.75 | 0.55 | -38.89 % | 9 | 78 |
| 24.00 | 0.30 | 0.35 | 0.35 | -12.50 % | 114 | 797 |
| 25.00 | 0.15 | 0.20 | 0.19 | 18.75 % | 1,225 | 3,922 |
| 26.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 15 | 1,868 |
| 27.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 36 |
| 19.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 3 |
| 20.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 140 |
| 21.00 | 0.20 | 0.35 | 0.25 | 25.00 % | 8 | 373 |
| 22.00 | 0.45 | 0.60 | 0.55 | 30.95 % | 57 | 980 |
| 23.00 | 0.95 | 1.10 | 1.05 | 31.25 % | 132 | 4,310 |
| 24.00 | 1.45 | 1.85 | 1.79 | 15.48 % | 1 | 613 |
| 25.00 | 1.95 | 3.20 | 1.78 | 0.00 % | 0 | 331 |
| 26.00 | 2.85 | 5.70 | 2.70 | 0.00 % | 0 | 65 |
| 27.00 | 3.10 | 6.60 | 3.25 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
