ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SCSC ScanSource Inc

37.56
-0.46 (-1.21%)
Last Updated: 08:54:48
Delayed by 15 minutes

SCSC Feb 21 2025 55 Put

0.00 0.00 (0.00%)
Bid 16.30 Volume 0 Exp. Date Feb 21 2025
Offer 19.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCSC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.006.9010.000.000.00 %00
35.001.755.500.000.00 %00
40.000.004.200.000.00 %00
45.000.013.900.010.00 %091
50.000.403.900.400.00 %02
55.001.453.901.450.00 %05
60.000.003.900.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.003.900.000.00 %00
35.000.170.550.170.00 %011
40.001.354.801.600.00 %015
45.005.009.006.490.00 %082
50.0011.7014.005.800.00 %02
55.0016.3019.000.000.00 %00
60.0021.2024.000.000.00 %00