We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.67 | Volume | 249 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 1,003 | Day's Range | 0.30 - 2.00 |
| Open | 2.00 | Prev Close | 2.64 | Last Trade | 2/20/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.57 | 3.05 | 2.28 | -62.31 % | 15 | 516 |
| 16.00 | 1.95 | 2.48 | 1.67 | -58.25 % | 181 | 682 |
| 16.50 | 1.52 | 1.87 | 1.02 | -68.62 % | 26 | 1,023 |
| 17.00 | 1.07 | 1.42 | 1.32 | -52.00 % | 244 | 1,627 |
| 17.50 | 0.67 | 0.92 | 0.90 | -65.91 % | 249 | 1,003 |
| 18.00 | 0.47 | 0.50 | 0.50 | -77.88 % | 1,668 | 834 |
| 18.50 | 0.25 | 0.31 | 0.25 | -83.66 % | 451 | 139 |
| 19.00 | 0.11 | 0.17 | 0.15 | -87.70 % | 534 | 837 |
| 19.50 | 0.05 | 0.09 | 0.08 | -91.11 % | 132 | 168 |
| 20.00 | 0.04 | 0.05 | 0.05 | -90.91 % | 745 | 2,488 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.05 | 0.01 | -50.00 % | 37 | 193 |
| 16.00 | 0.01 | 0.08 | 0.02 | -50.00 % | 243 | 243 |
| 16.50 | 0.01 | 0.04 | 0.04 | -33.33 % | 1,195 | 747 |
| 17.00 | 0.04 | 0.06 | 0.07 | -30.00 % | 1,230 | 377 |
| 17.50 | 0.07 | 0.15 | 0.18 | 12.50 % | 1,403 | 666 |
| 18.00 | 0.25 | 0.32 | 0.32 | 39.13 % | 546 | 242 |
| 18.50 | 0.52 | 0.63 | 0.65 | 54.76 % | 82 | 86 |
| 19.00 | 0.86 | 1.00 | 1.15 | 116.98 % | 241 | 670 |
| 19.50 | 1.14 | 1.43 | 1.99 | 168.92 % | 146 | 153 |
| 20.00 | 1.72 | 2.03 | 2.06 | 94.34 % | 254 | 734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
