We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.65 | 1.95 | 2.00 | 0.00 % | 0 | 17 |
| 9.00 | 0.60 | 1.20 | 1.35 | 0.00 % | 0 | 11 |
| 10.00 | 0.05 | 0.10 | 0.02 | -94.29 % | 5 | 153 |
| 11.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 483 |
| 11.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 41 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 741 |
| 12.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.30 | 0.30 | 500.00 % | 5 | 97 |
| 10.00 | 0.20 | 0.35 | 0.30 | 500.00 % | 225 | 319 |
| 11.00 | 0.45 | 1.50 | 0.69 | 0.00 % | 0 | 11 |
| 11.50 | 1.55 | 2.50 | 0.80 | 0.00 % | 0 | 39 |
| 12.00 | 1.85 | 3.20 | 2.45 | 0.00 % | 0 | 6 |
| 12.50 | 2.25 | 3.40 | 2.11 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
