We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 18 | Day's Range | 0.41 - 0.71 |
| Open | 0.41 | Prev Close | 0.50 | Last Trade | 12/20/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.30 | 4.80 | 2.95 | 0.00 % | 0 | 10 |
| 16.50 | 0.15 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 4.80 | 2.05 | 0.00 % | 0 | 10 |
| 17.50 | 0.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 1.50 | 0.85 | 0.00 % | 0 | 23 |
| 18.50 | 0.35 | 1.05 | 0.35 | -41.67 % | 17 | 85 |
| 19.00 | 0.20 | 0.25 | 0.45 | -10.00 % | 1 | 83 |
| 19.50 | 0.15 | 0.20 | 0.15 | -62.50 % | 12 | 44 |
| 20.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 16.50 | 4.20 | 4.80 | 4.20 | 0.00 % | 0 | 1 |
| 17.00 | 0.05 | 4.60 | 0.98 | 0.00 % | 0 | 1 |
| 17.50 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 1 |
| 18.00 | 0.10 | 2.95 | 0.71 | 42.00 % | 4 | 18 |
| 18.50 | 0.45 | 4.80 | 1.30 | 0.00 % | 0 | 3 |
| 19.00 | 0.65 | 3.10 | 1.50 | 0.00 % | 0 | 5 |
| 19.50 | 0.10 | 2.10 | 1.65 | 0.00 % | 0 | 2 |
| 20.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
