We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.65 | 4.50 | 2.87 | 43.50 % | 1 | 25 |
| 19.50 | 0.20 | 4.00 | 2.25 | -10.00 % | 2 | 10 |
| 20.00 | 0.85 | 2.90 | 1.40 | 38.61 % | 115 | 116 |
| 20.50 | 0.35 | 1.80 | 0.85 | -57.50 % | 55 | 71 |
| 21.00 | 0.40 | 1.65 | 0.40 | -77.14 % | 56 | 42 |
| 21.50 | 0.05 | 0.05 | 0.05 | -95.00 % | 55 | 321 |
| 22.00 | 0.05 | 0.05 | 0.09 | -88.75 % | 62 | 179 |
| 22.50 | 0.05 | 2.40 | 0.13 | 0.00 % | 0 | 20 |
| 23.00 | 0.25 | 0.20 | 0.30 | -33.33 % | 2 | 90 |
| 23.50 | 0.05 | 2.20 | 0.05 | -66.67 % | 51 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 9 |
| 19.50 | 0.70 | 1.75 | 0.70 | 0.00 % | 0 | 7 |
| 20.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 105 |
| 20.50 | 1.50 | 2.15 | 0.05 | -96.67 % | 1 | 15 |
| 21.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 7 |
| 21.50 | 0.15 | 2.00 | 1.35 | 0.00 % | 0 | 65 |
| 22.00 | 0.05 | 2.55 | 3.30 | 0.00 % | 0 | 11 |
| 22.50 | 0.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 3.70 | 1.73 | 0.00 % | 0 | 0 |
| 23.50 | 0.05 | 4.00 | 2.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
