We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 9 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 10 | Day's Range | 0.50 - 2.50 |
| Open | 0.50 | Prev Close | 0.20 | Last Trade | 2/13/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.55 | 4.60 | 2.50 | 1,150.00 % | 9 | 10 |
| 20.00 | 0.35 | 3.00 | 1.01 | 1,162.50 % | 418 | 8 |
| 20.50 | 0.50 | 3.60 | 2.00 | 3,900.00 % | 20 | 51 |
| 21.00 | 0.05 | 3.30 | 1.75 | 3,400.00 % | 20 | 22 |
| 21.50 | 0.25 | 1.00 | 1.00 | 1,900.00 % | 37 | 318 |
| 22.00 | 0.10 | 1.05 | 0.80 | 1,500.00 % | 230 | 138 |
| 22.50 | 0.15 | 2.55 | 0.13 | 0.00 % | 0 | 20 |
| 23.00 | 0.40 | 0.45 | 0.45 | 350.00 % | 30 | 60 |
| 23.50 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 58 |
| 24.00 | 0.20 | 2.20 | 0.20 | 300.00 % | 10 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.05 | 2.15 | 0.70 | 0.00 % | 0 | 7 |
| 20.00 | 0.25 | 0.60 | 0.25 | -77.06 % | 9 | 99 |
| 20.50 | 0.50 | 2.20 | 1.50 | 0.00 % | 0 | 15 |
| 21.00 | 0.95 | 2.30 | 1.35 | 0.00 % | 0 | 7 |
| 21.50 | 0.05 | 2.55 | 1.35 | 0.00 % | 0 | 65 |
| 22.00 | 0.60 | 2.85 | 3.30 | 0.00 % | 0 | 11 |
| 22.50 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.50 | 3.40 | 1.73 | 0.00 % | 0 | 0 |
| 23.50 | 0.05 | 3.80 | 2.00 | 0.00 % | 0 | 8 |
| 24.00 | 0.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
