We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.24 | Volume | 4,657 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 2,305 | Day's Range | 0.21 - 0.39 |
| Open | 0.35 | Prev Close | 0.41 | Last Trade | 1/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 1,611 |
| 14.50 | 1.80 | 2.06 | 2.03 | 8.56 % | 728 | 2,367 |
| 15.00 | 1.36 | 1.60 | 1.56 | 9.86 % | 1,561 | 6,532 |
| 15.50 | 0.96 | 1.30 | 1.11 | 8.82 % | 2,352 | 7,264 |
| 16.00 | 0.75 | 0.77 | 0.75 | 8.70 % | 6,595 | 9,027 |
| 16.50 | 0.46 | 0.47 | 0.46 | 2.22 % | 9,508 | 6,464 |
| 17.00 | 0.27 | 0.28 | 0.28 | 0.00 % | 11,744 | 7,640 |
| 17.50 | 0.14 | 0.16 | 0.16 | -5.88 % | 5,430 | 3,922 |
| 18.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 6,866 |
| 18.50 | 0.05 | 0.06 | 0.05 | 0.00 % | 2,284 | 2,366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,191 |
| 14.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 4,241 |
| 15.00 | 0.06 | 0.07 | 0.06 | -45.45 % | 2,765 | 12,856 |
| 15.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 4,943 |
| 16.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 2,305 |
| 16.50 | 0.45 | 0.48 | 0.48 | -20.00 % | 3,989 | 1,360 |
| 17.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,029 |
| 17.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 169 |
| 18.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 56 |
| 18.50 | 1.82 | 2.20 | 1.97 | -17.92 % | 6 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
