ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPT Sprout Social Inc

32.67
0.00 (0.00%)
Pre Market
Last Updated: 07:25:52
Delayed by 15 minutes

SPT Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date Feb 21 2025
Offer 12.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.5017.200.000.00 %00
20.000.000.000.000.00 %00
22.508.3012.300.000.00 %00
25.006.109.900.000.00 %00
30.004.604.604.600.00 %012
35.000.901.301.350.00 %0269
40.000.780.780.780.00 %028
45.000.300.300.300.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.002.150.000.00 %00
22.500.382.200.380.00 %02
25.000.260.260.260.00 %05
30.000.701.050.730.00 %098
35.003.003.003.000.00 %034
40.005.509.407.300.00 %01
45.000.000.000.000.00 %00