We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 6 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.37 | Last Trade | 1/03/2025 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 3.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.90 | 4.20 | 2.80 | 36.59 % | 7 | 7 |
| 124.00 | 0.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 2.55 | 1.55 | 13.14 % | 31 | 71 |
| 126.00 | 0.50 | 2.00 | 0.81 | -49.06 % | 3 | 5 |
| 127.00 | 0.10 | 1.05 | 1.01 | 21.69 % | 3 | 4 |
| 128.00 | 0.50 | 0.25 | 0.10 | -80.00 % | 55 | 5 |
| 129.00 | 1.50 | 2.15 | 1.50 | 0.00 % | 0 | 5 |
| 130.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 1.39 | 2.15 | 1.39 | 0.00 % | 0 | 13 |
| 122.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.15 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.50 | 1.50 | 0.61 | 0.00 % | 0 | 12 |
| 125.00 | 3.69 | 1.10 | 0.51 | -86.18 % | 2 | 65 |
| 126.00 | 0.30 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.50 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.45 | 3.40 | 6.11 | 0.00 % | 0 | 13 |
| 129.00 | 1.70 | 4.60 | 6.70 | 0.00 % | 0 | 20 |
| 130.00 | 2.05 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
