We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 3.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.20 | 5.80 | 6.67 | 0.00 % | 0 | 1 |
| 121.00 | 2.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.75 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.65 | 2.45 | 3.05 | 0.00 % | 0 | 3 |
| 126.00 | 0.45 | 2.05 | 1.40 | -56.25 % | 3 | 12 |
| 127.00 | 0.25 | 1.15 | 2.00 | 0.00 % | 0 | 3 |
| 128.00 | 0.20 | 1.00 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 1.75 | 4.82 | 0.00 % | 0 | 0 |
| 121.00 | 0.15 | 1.55 | 1.97 | 0.00 % | 0 | 2 |
| 122.00 | 0.50 | 1.80 | 0.72 | 0.00 % | 1 | 0 |
| 123.00 | 0.75 | 2.10 | 4.32 | 0.00 % | 0 | 10 |
| 124.00 | 1.10 | 2.55 | 3.40 | 0.00 % | 0 | 4 |
| 125.00 | 1.45 | 2.75 | 1.50 | 0.00 % | 10 | 0 |
| 126.00 | 1.75 | 4.40 | 2.50 | 0.00 % | 0 | 2 |
| 127.00 | 2.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.85 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
