We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.90 | 3.10 | 1.00 | -23.08 % | 1 | 2 |
| 7.50 | 0.20 | 0.55 | 0.95 | 0.00 % | 0 | 45 |
| 8.00 | 0.05 | 0.10 | 0.10 | -71.43 % | 97 | 129 |
| 8.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 746 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 168 |
| 9.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 84 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 158 |
| 8.00 | 0.10 | 0.15 | 0.09 | 80.00 % | 27 | 295 |
| 8.50 | 0.50 | 0.60 | 0.48 | 92.00 % | 8 | 50 |
| 9.00 | 0.25 | 1.10 | 0.93 | 38.81 % | 2 | 50 |
| 9.50 | 0.85 | 2.90 | 1.32 | 0.00 % | 0 | 0 |
| 10.00 | 1.75 | 4.00 | 2.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
