We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.60 | 4.70 | 4.77 | 99.58 % | 2,312 | 8,091 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.62 | 1.70 | 1.63 | 246.81 % | 12,737 | 9,286 |
| 81.00 | 0.62 | 0.70 | 0.63 | 215.00 % | 19,748 | 2,688 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 3,394 | 547 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 3,339 | 2,782 |
| 79.00 | 0.01 | 0.01 | 0.01 | -98.63 % | 5,169 | 1,327 |
| 80.00 | 0.01 | 0.01 | 0.01 | -99.22 % | 12,395 | 564 |
| 81.00 | 0.01 | 0.01 | 0.01 | -99.47 % | 9,806 | 169 |
| 82.00 | 0.30 | 0.39 | 0.34 | -88.07 % | 3,292 | 232 |
| 83.00 | 1.30 | 1.38 | 1.34 | -77.67 % | 138 | 1 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.30 | 3.40 | 3.97 | -58.86 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
