We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 1,856 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 2.81 | Open Interest | 1,288 | Day's Range | 1.98 - 3.16 |
| Open | 3.10 | Prev Close | 1.20 | Last Trade | 1/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.90 | 3.40 | 2.88 | 118.18 % | 2,714 | 1,794 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.32 | 2.47 | 2.35 | 144.79 % | 4,603 | 1,704 |
| 83.50 | 2.06 | 2.24 | 2.07 | 143.53 % | 2,311 | 1,835 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 1.58 | 1.62 | 1.56 | 92.59 % | 2,117 | 616 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.72 | 1.95 | 1.80 | -55.00 % | 2,922 | 923 |
| 82.50 | 1.77 | 2.00 | 1.98 | -49.87 % | 1,034 | 309 |
| 83.00 | 2.12 | 2.23 | 2.16 | -52.21 % | 2,786 | 422 |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 2.75 | 3.60 | 2.98 | -38.56 % | 175 | 83 |
| 85.00 | 3.10 | 4.20 | 3.30 | -42.71 % | 992 | 1,408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
