We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 36,766 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,459 | Day's Range | 0.01 - 23.10 |
| Open | 21.50 | Prev Close | 24.20 | Last Trade | 1/03/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 10.60 | 11.05 | 10.40 | 1,268.42 % | 189,929 | 16,950 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.96 | 1.10 | 0.90 | 210.34 % | 125,470 | 7,211 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.03 | 0.05 | 0.04 | -77.78 % | 42,329 | 5,996 |
| 417.50 | 0.01 | 0.03 | 0.01 | -93.33 % | 12,402 | 2,865 |
| 420.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 28,000 | 13,129 |
| 422.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 4,189 | 4,464 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.01 | 0.01 | 0.01 | -99.95 % | 75,450 | 14,429 |
| 402.50 | 0.01 | 0.01 | 0.01 | -99.96 % | 36,766 | 1,459 |
| 405.00 | 0.01 | 0.01 | 0.01 | -99.96 % | 45,889 | 6,496 |
| 407.50 | 0.02 | 0.04 | 0.03 | -99.90 % | 20,619 | 1,372 |
| 410.00 | 0.29 | 0.36 | 0.39 | -98.72 % | 15,156 | 4,241 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 4.00 | 4.45 | 4.60 | -87.38 % | 2,340 | 3,372 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 9.00 | 9.40 | 9.68 | -76.39 % | 1,120 | 1,594 |
| 422.50 | 11.45 | 11.90 | 12.20 | -70.92 % | 123 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
