We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.68 | Volume | 24,297 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.88 | Open Interest | 3,321 | Day's Range | 0.77 - 10.56 |
| Open | 2.15 | Prev Close | 17.50 | Last Trade | 1/30/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 12.60 | 13.05 | 12.65 | -28.12 % | 34,190 | 7,446 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 6.30 | 6.60 | 6.40 | -51.33 % | 102,712 | 13,453 |
| 402.50 | 5.15 | 5.45 | 5.15 | -57.75 % | 23,582 | 2,211 |
| 405.00 | 4.15 | 4.35 | 4.25 | -62.72 % | 54,417 | 3,963 |
| 407.50 | 3.30 | 3.45 | 3.30 | -68.27 % | 28,062 | 1,846 |
| 410.00 | 2.59 | 2.73 | 2.70 | -72.16 % | 92,669 | 11,964 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 387.50 | 1.68 | 1.88 | 1.87 | -89.31 % | 24,297 | 3,321 |
| 390.00 | 2.33 | 2.45 | 2.35 | -87.63 % | 71,174 | 11,789 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 3.15 | 3.95 | 3.95 | -81.73 % | 40,061 | 6,737 |
| 397.50 | 4.00 | 5.10 | 4.85 | -79.04 % | 25,098 | 1,596 |
| 400.00 | 5.55 | 6.10 | 5.95 | -75.86 % | 58,421 | 9,110 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 8.65 | 9.00 | 8.80 | -68.35 % | 30,688 | 2,045 |
| 407.50 | 9.15 | 11.50 | 10.40 | -64.27 % | 13,813 | 1,646 |
| 410.00 | 10.85 | 12.45 | 12.50 | -59.72 % | 18,917 | 4,772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
