S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Options

TXN Texas Instruments Incorporated

201.65

-1.28 (-0.63%)

Pre Market

Last Updated: 04:15:03

Delayed by 15 minutes

TXN Nov 29 2024 180 Call

View Full TXN Chain

24.82 0.00 (0.00%)

Bid	21.60	Volume	0	Exp. Date	Nov 29 2024
Offer	24.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	24.82	Last Trade	- -

TXN Option Chain - Nov 29 2024

TXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	9.25	11.90	6.60	0.00 %	0	13
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
202.50	0.00	0.00	0.00	0.00 %	0	0
205.00	1.31	1.50	1.22	144.00 %	561	215
207.50	0.00	0.00	0.00	0.00 %	0	0
210.00	0.20	0.61	0.38	192.31 %	143	225
212.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.19	0.31	0.29	-77.69 %	623	671
197.50	0.47	0.60	0.64	-70.64 %	152	298
200.00	0.83	1.13	1.04	-72.27 %	101	278
202.50	1.87	2.10	2.04	-62.57 %	505	166
205.00	0.00	0.00	0.00	0.00 %	0	0
207.50	4.85	5.85	4.48	-52.09 %	11	204
210.00	6.15	8.05	8.20	-32.40 %	14	670
212.50	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

FuelCell Energy

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions