S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Options

TXN Texas Instruments Incorporated

201.65

-1.28 (-0.63%)

Pre Market

Last Updated: 04:31:54

Delayed by 15 minutes

TXN Nov 29 2024 225 Put

View Full TXN Chain

11.00 0.00 (0.00%)

Bid	20.70	Volume	0	Exp. Date	Nov 29 2024
Offer	23.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.00	Last Trade	- -

TXN Option Chain - Nov 29 2024

TXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	11.65	14.45	14.05	0.00 %	0	8
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	7.30	9.45	5.75	0.00 %	0	29
197.50	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
202.50	2.23	2.61	2.58	122.41 %	1,113	1,034
205.00	0.00	0.00	0.00	0.00 %	0	0
207.50	0.62	0.81	0.60	122.22 %	744	65
210.00	0.00	0.00	0.00	0.00 %	0	0
212.50	0.12	0.20	0.16	100.00 %	56	92

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
202.50	0.00	0.00	0.00	0.00 %	0	0
205.00	0.00	0.00	0.00	0.00 %	0	0
207.50	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
212.50	8.40	10.50	10.55	-25.34 %	73	528

Anavex Life Sciences

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions