We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 5.00 | 11.00 | 10.68 | 188.65 % | 8 | 39 |
| 412.50 | 5.70 | 7.50 | 4.50 | 4.65 % | 8 | 22 |
| 415.00 | 4.30 | 5.30 | 5.20 | 108.84 % | 41 | 76 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.70 | 1.10 | 0.35 | -22.22 % | 62 | 53 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.10 | 1.70 | 0.20 | -84.62 % | 55 | 134 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.15 | 1.25 | 1.30 | -71.74 % | 46 | 322 |
| 417.50 | 0.30 | 2.00 | 3.70 | -52.26 % | 12 | 110 |
| 420.00 | 1.85 | 3.40 | 5.35 | -49.05 % | 136 | 88 |
| 422.50 | 2.75 | 5.50 | 6.50 | -32.99 % | 2 | 12 |
| 425.00 | 5.40 | 8.00 | 7.00 | -42.15 % | 3 | 21 |
| 427.50 | 6.10 | 11.30 | 12.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
