We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.70 | 4.70 | 3.70 | -65.61 % | 70 | 150 |
| 77.00 | 3.15 | 3.80 | 2.60 | -59.37 % | 33 | 378 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.42 | 2.77 | 2.15 | -73.19 % | 106 | 170 |
| 79.00 | 1.79 | 2.13 | 1.77 | -74.96 % | 168 | 190 |
| 80.00 | 1.26 | 1.49 | 1.30 | -64.29 % | 1,432 | 3,220 |
| 81.00 | 0.69 | 1.11 | 1.00 | -61.24 % | 323 | 294 |
| 82.00 | 0.53 | 0.62 | 0.55 | -79.25 % | 411 | 471 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.26 | 0.60 | 0.62 | 129.63 % | 676 | 1,396 |
| 77.50 | 0.34 | 0.71 | 0.79 | 163.33 % | 199 | 478 |
| 78.00 | 0.46 | 0.70 | 0.66 | 50.00 % | 243 | 544 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 2.62 | 3.20 | 3.50 | 100.00 % | 59 | 274 |
| 83.00 | 2.96 | 3.90 | 4.85 | 130.95 % | 160 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
