We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 73 | Day's Range | 0.52 - 0.52 |
| Open | 0.52 | Prev Close | 0.40 | Last Trade | 6/28/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.45 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.45 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.60 | 2.70 | 3.70 | 0.00 % | 0 | 153 |
| 21.00 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.95 | 1.15 | 1.45 | 0.00 % | 0 | 22 |
| 23.00 | 0.50 | 0.60 | 0.50 | -28.57 % | 2 | 44 |
| 24.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 245 |
| 25.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 1 | 352 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 10 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 3 | 9 |
| 21.00 | 0.20 | 0.25 | 0.18 | 0.00 % | 0 | 84 |
| 22.00 | 0.45 | 0.55 | 0.52 | 30.00 % | 3 | 73 |
| 23.00 | 0.95 | 1.05 | 0.85 | 13.33 % | 1 | 113 |
| 24.00 | 1.65 | 1.85 | 1.40 | 0.00 % | 0 | 8 |
| 25.00 | 0.45 | 2.65 | 1.98 | 0.00 % | 0 | 8 |
| 26.00 | 2.15 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
