S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varex Imaging Corporation (VREX)
Varex Imaging Corporation (VREX) Options

VREX Varex Imaging Corporation

14.82

-0.25 (-1.66%)

Dec 27 2024 - Closed

Delayed by 15 minutes

VREX Jan 17 2025 5 Call

View Full VREX Chain

0.00 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	Jan 17 2025
Offer	11.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VREX Option Chain - Jan 17 2025

VREX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.00	13.80	0.00	0.00 %	0	0
5.00	8.50	11.30	0.00	0.00 %	0	0
7.50	7.10	8.70	0.00	0.00 %	0	0
10.00	4.60	5.90	0.00	0.00 %	0	0
12.50	2.15	3.70	0.00	0.00 %	0	0
15.00	0.30	0.55	0.27	0.00 %	0	20
17.50	0.50	0.75	0.50	0.00 %	0	1
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.48	0.25	0.48	0.00 %	0	5
15.00	0.45	0.75	0.60	0.00 %	0	34
17.50	2.40	2.85	3.18	0.00 %	0	2
20.00	5.00	5.40	0.00	0.00 %	0	0
22.50	6.60	8.30	0.00	0.00 %	0	0
25.00	9.90	10.40	0.00	0.00 %	0	0

Asia Broadband (PK)

Global Developments (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Bioelectronics (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Fannie Mae (QB)

Anavex Life Sciences

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions