We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 13.20 | 17.30 | 9.50 | 0.00 % | 2 | 0 |
| 480.00 | 11.10 | 14.80 | 11.10 | -48.61 % | 9 | 35 |
| 482.50 | 9.20 | 14.70 | 8.14 | -33.44 % | 1 | 11 |
| 485.00 | 7.30 | 10.70 | 7.90 | -60.00 % | 2 | 29 |
| 487.50 | 5.70 | 11.20 | 8.40 | 0.00 % | 0 | 5 |
| 490.00 | 5.70 | 7.90 | 7.53 | -45.71 % | 98 | 27 |
| 492.50 | 2.90 | 7.10 | 4.80 | -63.47 % | 1 | 4 |
| 495.00 | 2.25 | 8.20 | 2.50 | -79.89 % | 10 | 39 |
| 497.50 | 1.50 | 5.90 | 2.05 | -75.00 % | 2 | 27 |
| 500.00 | 2.15 | 3.90 | 3.16 | -47.33 % | 16 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 2.35 | 4.90 | 3.65 | 254.37 % | 20 | 13 |
| 480.00 | 2.85 | 4.50 | 3.70 | 116.37 % | 75 | 33 |
| 482.50 | 1.85 | 7.30 | 4.61 | 130.50 % | 2 | 9 |
| 485.00 | 3.80 | 7.30 | 3.92 | -21.60 % | 2 | 5 |
| 487.50 | 4.10 | 9.20 | 6.60 | 0.00 % | 0 | 13 |
| 490.00 | 4.20 | 9.40 | 6.63 | 58.61 % | 7 | 40 |
| 492.50 | 8.10 | 9.60 | 11.00 | 112.77 % | 50 | 57 |
| 495.00 | 8.50 | 12.70 | 13.60 | 0.00 % | 1 | 0 |
| 497.50 | 8.80 | 14.70 | 15.47 | 103.55 % | 30 | 10 |
| 500.00 | 11.30 | 16.30 | 18.90 | 158.90 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
