ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VTSI Virtra Inc

8.61
0.00 (0.00%)
Pre Market
Last Updated: 03:31:31
Delayed by 15 minutes

VTSI Aug 16 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 13.60 Volume 0 Exp. Date Aug 16 2024
Offer 14.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VTSI Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.006.9010.600.00 %01
5.003.405.403.600.00 %036
7.501.201.751.700.00 %073
10.000.200.600.450.00 %0489
12.500.150.350.150.00 %0130
15.000.100.150.100.00 %058
17.500.020.050.020.00 %024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %01
5.000.100.150.100.00 %0599
7.500.300.650.600.00 %3442
10.001.702.101.700.00 %0138
12.503.804.304.2712.07 %3999
15.005.307.005.160.00 %04
17.508.609.302.560.00 %01