Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 336 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 10.30 | 12.00 | 14.30 | -53.90 % | 225 | 3 |
| 245.00 | 8.00 | 9.60 | 11.70 | -59.82 % | 385 | 75 |
| 247.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 5 |
| 250.00 | 6.23 | 6.23 | 6.23 | 0.00 % | 0 | 43 |
| 252.50 | 2.60 | 3.10 | 4.15 | -82.64 % | 605 | 12 |
| 255.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 251 |
| 257.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 46 |
| 260.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 86 |
| 262.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 32 |
| 265.00 | 0.15 | 0.20 | 0.22 | -98.71 % | 1,052 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.05 | 0.20 | 0.10 | -97.10 % | 972 | 642 |
| 245.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,812 |
| 247.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 2,264 |
| 250.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 678 |
| 252.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 204 |
| 255.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 496 |
| 257.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 359 |
| 260.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 2,241 |
| 262.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 187 |
| 265.00 | 10.70 | 12.50 | 11.89 | 2.77 % | 227 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
