We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 192 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 802 | Day's Range | 0.35 - 0.50 |
| Open | 0.50 | Prev Close | 0.45 | Last Trade | 6/28/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.40 | 3.30 | 2.35 | -6.00 % | 3 | 419 |
| 2.50 | 1.80 | 2.80 | 1.95 | -20.41 % | 4 | 927 |
| 3.00 | 0.60 | 2.30 | 1.50 | 2.74 % | 38 | 785 |
| 3.50 | 0.90 | 1.00 | 0.95 | -5.00 % | 12 | 888 |
| 4.00 | 0.40 | 0.50 | 0.50 | 11.11 % | 192 | 802 |
| 4.50 | 0.05 | 0.05 | 0.01 | -90.00 % | 382 | 1,522 |
| 5.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 55 | 6,675 |
| 5.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 6,955 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 599 |
| 6.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,293 |
| 2.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 668 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 523 |
| 3.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,116 |
| 4.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 7 | 799 |
| 4.50 | 0.05 | 0.10 | 0.05 | -68.75 % | 806 | 1,004 |
| 5.00 | 0.40 | 0.60 | 0.50 | -23.08 % | 13 | 932 |
| 5.50 | 0.50 | 1.20 | 1.00 | -8.26 % | 520 | 542 |
| 6.00 | 0.75 | 2.40 | 1.50 | 15.38 % | 1 | 2 |
| 6.50 | 1.60 | 2.95 | 1.88 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
