We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.64 | Volume | 68 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.79 | Open Interest | 113 | Day's Range | 0.81 - 1.25 |
| Open | 0.95 | Prev Close | 0.85 | Last Trade | 2/05/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.55 | 4.95 | 5.30 | 9.05 % | 500 | 782 |
| 81.00 | 3.65 | 4.15 | 3.92 | 0.00 % | 0 | 86 |
| 82.00 | 2.85 | 3.20 | 3.10 | 8.77 % | 3 | 105 |
| 83.00 | 2.23 | 2.62 | 2.87 | 20.59 % | 2 | 51 |
| 84.00 | 1.58 | 2.11 | 2.14 | 21.59 % | 1,007 | 1,042 |
| 85.00 | 1.04 | 1.24 | 1.22 | -0.81 % | 411 | 317 |
| 86.00 | 0.64 | 0.79 | 0.86 | 1.18 % | 68 | 113 |
| 87.00 | 0.29 | 0.49 | 0.70 | 75.00 % | 6 | 100 |
| 88.00 | 0.26 | 0.44 | 0.43 | 30.30 % | 31 | 70 |
| 89.00 | 0.15 | 0.21 | 0.25 | 25.00 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.11 | 0.33 | 0.11 | -50.00 % | 11 | 152 |
| 81.00 | 0.19 | 0.26 | 0.19 | -44.12 % | 1 | 130 |
| 82.00 | 0.34 | 0.40 | 0.41 | -24.07 % | 40 | 95 |
| 83.00 | 0.57 | 0.64 | 0.56 | -30.00 % | 22 | 206 |
| 84.00 | 0.88 | 2.66 | 2.41 | 0.00 % | 0 | 57 |
| 85.00 | 1.30 | 1.64 | 1.73 | 0.00 % | 0 | 52 |
| 86.00 | 1.88 | 2.12 | 1.60 | -64.84 % | 5 | 16 |
| 87.00 | 2.40 | 2.94 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.93 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 4.35 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
