ZD Dec 20 2024 85 Put | ZD Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ziff Davis Inc (ZD)
Ziff Davis Inc (ZD) Options

ZD Dec 20 2024 85 Put

View Full ZD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZD Option Chain - Dec 20 2024

ZD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	15.50	20.00	6.40	0.00 %	0	6
45.00	10.50	15.30	4.10	0.00 %	0	0
50.00	7.95	7.95	7.95	0.00 %	0	71
55.00	3.50	4.40	3.80	-17.39 %	3	79
60.00	1.00	1.00	1.00	0.00 %	0	151
65.00	0.15	2.25	0.70	0.00 %	0	109
70.00	0.10	4.80	0.05	0.00 %	0	2
75.00	0.25	1.15	0.25	0.00 %	0	2
80.00	0.40	0.40	0.40	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.20	0.20	0.20	0.00 %	0	18
40.00	1.35	1.35	1.35	0.00 %	0	265
45.00	0.30	4.80	0.30	0.00 %	0	140
50.00	0.50	1.55	0.50	0.00 %	0	16
55.00	0.90	0.90	0.90	0.00 %	0	58
60.00	2.73	2.73	2.73	0.00 %	0	0
65.00	8.10	8.10	8.10	0.00 %	0	2
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	15.10	19.40	22.81	0.00 %	0	0
80.00	20.20	24.20	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Global Developments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions