S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Acadian Asset Management Inc (AAMI)
Acadian Asset Management Inc (AAMI) Options

AAMI Acadian Asset Management Inc

23.76

-0.87 (-3.53%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

AAMI Feb 21 2025 22.5 Call

View Full AAMI Chain

5.25 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Feb 21 2025
Offer	3.70	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.25	Last Trade	- -

AAMI Option Chain - Feb 21 2025

AAMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.80	13.50	0.00	0.00 %	0	0
15.00	6.00	10.80	0.00	0.00 %	0	0
17.50	3.90	8.50	0.00	0.00 %	0	0
20.00	1.55	6.20	0.00	0.00 %	0	0
22.50	0.20	3.70	5.25	0.00 %	0	39
25.00	0.45	1.55	0.00	0.00 %	0	0
30.00	0.00	3.90	0.00	0.00 %	0	0
35.00	0.00	3.90	0.00	0.00 %	0	0
40.00	0.00	1.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.15	4.80	0.00	0.00 %	0	0
25.00	0.95	5.00	0.00	0.00 %	0	0
30.00	5.70	9.00	0.00	0.00 %	0	0
35.00	9.90	14.00	0.00	0.00 %	0	0
40.00	14.90	19.00	0.00	0.00 %	0	0

TheGlobe com (PK)

Accredited Solutions (PK)

Lightwave Logic

Asia Broadband (PK)

NioCorp Developments

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

Brookmount Explorations (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions