ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ABEV Ambev SA

1.79
-0.05 (-2.72%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ABEV Jan 17 2025 2 Put

0.20 0.00 (0.00%)
Bid 0.15 Volume 6 Exp. Date Jan 17 2025
Offer 0.25 Open Interest 401 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.20 Last Trade 1/10/2025 09:38

ABEV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.951.701.430.00 %06
1.000.451.201.000.00 %06
1.500.050.750.350.00 %074
2.000.050.050.050.00 %02,267
2.500.030.050.030.00 %08,189
3.000.040.050.040.00 %04,617
3.500.050.050.050.00 %0425
4.000.050.050.050.00 %0188

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.050.050.050.00 %07
1.500.030.050.030.00 %0161
2.000.150.250.200.00 %6401
2.500.650.800.70-6.67 %2363
3.000.751.601.150.00 %024
3.501.651.901.050.00 %00
4.002.102.302.180.00 %00