ADNT Dec 20 2024 35 Put | ADNT Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Adient plc (ADNT)
Adient plc (ADNT) Options

ADNT Dec 20 2024 35 Put

View Full ADNT Chain

13.50 0.00 (0.00%)

Bid	13.80	Volume	0	Exp. Date	Dec 20 2024
Offer	16.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.50	Last Trade	- -

ADNT Option Chain - Dec 20 2024

ADNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.20	8.20	0.00	0.00 %	0	0
15.00	4.70	5.80	0.00	0.00 %	0	0
17.50	2.60	3.60	4.90	0.00 %	0	1
20.00	1.15	1.30	1.15	-43.63 %	10	42
22.50	0.35	0.45	1.05	0.00 %	0	89
25.00	0.10	0.20	0.10	-66.67 %	5	139
30.00	0.05	0.75	0.05	0.00 %	0	338
35.00	0.20	0.75	0.20	0.00 %	0	83

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.25	0.40	0.25	0.00 %	0	99
17.50	0.30	0.45	0.35	0.00 %	0	94
20.00	1.10	1.25	0.85	0.00 %	0	227
22.50	2.70	3.00	1.90	0.00 %	0	209
25.00	4.90	5.30	5.30	0.00 %	0	328
30.00	9.90	10.30	8.61	0.00 %	0	309
35.00	13.80	16.10	13.50	0.00 %	0	0

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Ronn Motor (PK)

CyberFuels (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions